Grains
  • Grains
  • Livestock
  • Refresh

    Corn
    Month
    Last Change High Low Open Time Option
    Mar '17 369^2  S +1^0 370^6 366^4 368^4 1:19:58 pm Option
    May '17 376^4  S +1^0 377^6 373^4 375^4 1:19:57 pm Option
    Jul '17 383^6  S +1^2 385^0 380^6 382^6 1:19:57 pm Option
    Sep '17 389^4  S +1^2 390^4 386^6 388^2 1:19:57 pm Option
    Wheat
    Month
    Last Change High Low Open Time Option
    Mar '17 436^0  S -5^0 440^6 435^0 439^6 1:19:59 pm Option
    May '17 449^6  S -5^6 455^0 449^2 454^0 1:19:59 pm Option
    Jul '17 464^2  S -4^2 468^4 463^2 467^4 1:19:57 pm Option
    Sep '17 479^6  S -4^2 481^4 479^4 479^4 1:18:35 pm Option
    Soybeans
    Month
    Last Change High Low Open Time Option
    Mar '17 1026^2  S -6^2 1044^4 1026^0 1033^2 1:19:58 pm Option
    May '17 1037^2  S -6^0 1038^0 1037^2 1037^4 1:19:58 pm Option
    Jul '17 1046^2  S -6^0 1047^0 1046^4 1046^6 1:19:58 pm Option
    Aug '17 1045^2  S -6^2 1046^2 1045^6 1045^6 1:18:59 pm Option
    Kansas City Wheat
    Month
    Last Change High Low Open Time Option
    Mar '17 452^2  S -4^0 456^2 451^0 454^0 1:19:58 pm Option
    May '17 465^4  S -3^6 469^2 464^0 468^4 1:19:58 pm Option
    Jul '17 477^2  S -3^6 481^0 475^6 479^0 1:19:42 pm Option
    Sep '17 491^4  S -3^4 495^0 490^0 493^6 1:15:32 pm Option
    Minneapolis Wheat
    Month
    Last Change High Low Open Time Option
    Mar '17 541^2  S -5^0 547^6 541^0 547^6 1:27:15 pm Option
    May '17 570^2  P +15^6 570^0 567^6 569^0 6:47:03 am Option
    Jul '17 555^2  S -5^2 562^2 555^0 562^2 1:24:42 pm Option
    Sep '17 561^2  S -4^2 567^0 561^2 565^6 1:14:35 pm Option
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by