Grains
  • Grains
  • Livestock
  • Refresh

    Corn
    Month
    Last Change High Low Open Time Option
    May '17 358^0 +0^4 358^2 357^6 358^0 7:09:03 pm Option
    Jul '17 365^6 +0^6 366^0 365^2 365^4 7:10:33 pm Option
    Sep '17 373^0 +0^6 373^0 372^6 372^6 7:01:00 pm Option
    Dec '17 381^2 +0^2 381^4 381^0 381^2 7:10:33 pm Option
    Wheat
    Month
    Last Change High Low Open Time Option
    May '17 423^0 +2^0 423^2 422^0 422^0 7:10:37 pm Option
    Jul '17 435^6 +1^6 436^0 434^2 434^2 7:10:19 pm Option
    Sep '17 451^0 +1^6 451^0 449^4 449^4 7:06:40 pm Option
    Dec '17 471^2 +1^6 471^2 470^6 470^6 7:03:08 pm Option
    Soybeans
    Month
    Last Change High Low Open Time Option
    May '17 962^0 -1^0 962^4 961^0 961^6 7:10:43 pm Option
    Jul '17 972^4 -0^6 973^0 971^4 972^2 7:09:06 pm Option
    Aug '17 1059^6  P 0^0 1058^4 1055^4 1058^4 5:26:46 am Option
    Sep '17 968^2  S 0^0 974^2 965^6 974^2 1:04:55 pm Option
    Kansas City Wheat
    Month
    Last Change High Low Open Time Option
    May '17 418^6 +1^4 419^0 417^6 418^2 7:10:40 pm Option
    Jul '17 432^0 +1^6 432^0 430^4 430^4 7:10:19 pm Option
    Sep '17 445^4  S 0^0 452^2 445^2 451^4 1:17:39 pm Option
    Dec '17 470^2 +1^2 470^2 470^2 470^2 7:06:16 pm Option
    Minneapolis Wheat
    Month
    Last Change High Low Open Time Option
    Jul '17 550^6 +1^2 550^6 550^6 550^6 7:06:14 pm Option
    Sep '17 554^6  S 0^0 560^6 553^2 556^6 1:24:33 pm Option
    Dec '17 565^2 +2^0 565^2 565^2 565^2 7:05:56 pm Option
    Mar '18 574^6 +1^6 575^0 574^6 575^0 7:05:56 pm Option
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by