Grains
  • Grains
  • Livestock
  • Refresh

    Corn
    Month
    Last Change High Low Option
    Mar '17 365^0 0^0 365^2 363^4 Option
    May '17 372^4 +0^2 372^4 370^4 Option
    Jul '17 379^2 0^0 379^2 377^4 Option
    Sep '17 385^2 -0^2 385^2 383^6 Option
    Dec '17 391^4 -0^2 391^4 389^6 Option
    Mar '18 398^2 -0^6 398^4 397^2 Option
    May '18 402^4 -0^6 402^4 402^4 Option
    Soybeans
    Month
    Last Change High Low Option
    Mar '17 1072^0 -3^0 1074^2 1069^6 Option
    May '17 1080^2 -3^4 1082^4 1078^2 Option
    Jul '17 1085^2 -2^6 1086^4 1082^4 Option
    Aug '17 -19^6  P -1100^4 1059^6 104919^2 Option
    Sep '17 1054^2 -0^6 1055^2 1052^0 Option
    Nov '17 1030^0 +1^6 1031^2 1027^0 Option
    Jan '18 1032^0 +1^2 1032^0 1029^6 Option
    Mar '18 1030^0 +1^2 1030^0 1027^6 Option
    May '18 1028^2  P 0^0 1031^4 1028^4 Option
    Wheat
    Month
    Last Change High Low Option
    Mar '17 428^6 -2^2 430^6 428^2 Option
    May '17 443^0 -3^0 445^4 443^0 Option
    Jul '17 459^0 -2^4 460^4 458^4 Option
    Sep '17 474^0 -3^0 475^4 474^0 Option
    Dec '17 490^4 -4^0 492^6 490^4 Option
    Mar '18 507^2  P 0^0 509^0 506^0 Option
    May '18 514^0  P 0^0 0^0 0^0 Option
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by